CollectAI
close-commodities_us
2019/03/22
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20190322 | 0 | 67.709999 | 67.970001 | 66.209999 | 67.029999 | 67.029999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20190322 | 0 | 2130.000000 | 2178.000000 | 2127.000000 | 2159.000000 | 2159.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20190322 | 0 | 59.869999 | 60.070000 | 58.279999 | 59.040001 | 59.040001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20190322 | 0 | 77.000000 | 77.589996 | 76.050003 | 76.580002 | 76.580002 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20190322 | 0 | 2859.500000 | 2864.750000 | 2805.250000 | 2810.750000 | 2810.750000 | 0 | down | down | correct |
| GC=F.US | Gold | 20190322 | 0 | 1311.599976 | 1311.599976 | 1311.599976 | 1311.599976 | 1311.599976 | 0 | |||
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20190322 | 0 | 143.500000 | 144.000000 | 142.524994 | 143.000000 | 143.000000 | 0 | down | up | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20190322 | 0 | 79.099998 | 80.300003 | 75.875000 | 78.324997 | 78.324997 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20190322 | 0 | 2.890000 | 2.890000 | 2.835000 | 2.836000 | 2.836000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20190322 | 0 | 1.984700 | 1.987400 | 1.934900 | 1.965900 | 1.965900 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20190322 | 0 | 95.000000 | 95.500000 | 93.650002 | 93.900002 | 93.900002 | 0 | down | up | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20190322 | 0 | 446.000000 | 452.000000 | 443.250000 | 445.000000 | 445.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20190322 | 0 | 374.299988 | 374.700012 | 363.399994 | 368.299988 | 368.299988 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20190322 | 0 | 130.000000 | 130.250000 | 128.774994 | 129.725006 | 129.725006 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20190322 | 0 | 1309.099976 | 1314.699951 | 1306.500000 | 1312.300049 | 1312.300049 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20190322 | 0 | 2.821000 | 2.824000 | 2.721000 | 2.753000 | 2.753000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20190322 | 0 | 7526.750000 | 7544.750000 | 7353.000000 | 7368.750000 | 7368.750000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20190322 | 0 | 1599.099976 | 1599.099976 | 1535.900024 | 1535.900024 | 1535.900024 | 0 | down | up | incorrect |
| PL=F.US | Platinum Jan 22 | 20190322 | 0 | 847.200012 | 847.200012 | 847.200012 | 847.200012 | 847.200012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20190322 | 0 | 1.927500 | 1.936600 | 1.895100 | 1.925900 | 1.925900 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20190322 | 0 | 1566.400024 | 1569.900024 | 1508.500000 | 1511.099976 | 1511.099976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20190322 | 0 | 12.500000 | 12.700000 | 12.430000 | 12.570000 | 12.570000 | 0 | up | up | correct |
| SI=F.US | Silver | 20190322 | 0 | 15.345000 | 15.345000 | 15.345000 | 15.345000 | 15.345000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20190322 | 0 | 15.345000 | 15.345000 | 15.345000 | 15.345000 | 15.345000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20190322 | 0 | 147.093750 | 149.125000 | 147.062500 | 148.531250 | 148.531250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20190322 | 0 | 375.750000 | 380.750000 | 375.500000 | 378.250000 | 378.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20190322 | 0 | 115.421875 | 115.703125 | 115.421875 | 115.601563 | 115.601563 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20190322 | 0 | 29.120001 | 29.190001 | 28.600000 | 28.660000 | 28.660000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20190322 | 0 | 315.100006 | 316.399994 | 314.200012 | 315.000000 | 315.000000 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20190322 | 0 | 123.359375 | 124.265625 | 123.328125 | 124.031250 | 124.031250 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20190322 | 0 | 280.000000 | 284.500000 | 276.500000 | 278.500000 | 278.500000 | 0 | down | up | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20190322 | 0 | 1106.500000 | 1121.000000 | 1105.000000 | 1121.000000 | 1121.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20190322 | 0 | 909.750000 | 912.000000 | 903.000000 | 903.750000 | 903.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20190322 | 0 | 106.289063 | 106.363281 | 106.273438 | 106.363281 | 106.363281 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.